| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 191.50 | +3.65 % | 0 | 185.67 | 191.86 | 183.91 |
| 11/08/2026 | 189.55 | -0.44 % | 0 | 189.68 | 192.56 | 187.73 |
| 12/08/2026 | 190.87 | +1.07 % | 0 | 190.52 | 194.65 | 189.08 |
| 13/08/2026 | 185.25 | -2.87 % | 0 | 192.05 | 193.19 | 184.83 |
| 14/08/2026 | 189.97 | +2.49 % | 0 | 186.91 | 190.07 | 186.59 |
