| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 164.92 | +1.98 % | 0 | 166.60 | 167.16 | 163.31 |
| 28/09/2026 | 161.36 | -1.38 % | 0 | 164.90 | 167.30 | 161.04 |
| 29/09/2026 | 163.80 | +2.1 % | 0 | 161.83 | 167.23 | 159.65 |
| 30/09/2026 | 162.46 | +0.05 % | 0 | 163.40 | 168.57 | 160.70 |
| 01/10/2026 | 160.99 | -0.35 % | 0 | 162.36 | 165.62 | 157.99 |
