| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 172.78 | +3.72 % | 0 | 167.88 | 174.53 | 166.94 |
| 26/06/2026 | 164.01 | -4.44 % | 0 | 169.29 | 169.38 | 160.87 |
| 29/06/2026 | 164.11 | +1.96 % | 0 | 159.43 | 165.23 | 158.75 |
| 30/06/2026 | 173.64 | +5.51 % | 0 | 170.30 | 174.53 | 168.29 |
| 01/07/2026 | 176.02 | +1.96 % | 0 | 175.94 | 179.82 | 175.56 |
