| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 33.16 | +9.13 % | 0 | 30.66 | 34.10 | 30.19 |
| 26/06/2026 | 29.03 | -11.82 % | 0 | 31.35 | 31.38 | 27.56 |
| 29/06/2026 | 28.58 | +3.1 % | 0 | 26.74 | 29.22 | 26.43 |
| 30/06/2026 | 33.71 | +16.1 % | 0 | 31.68 | 34.17 | 30.61 |
| 01/07/2026 | 35.32 | +6.26 % | 0 | 34.89 | 37.26 | 34.69 |
