| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 38.90 | +8.58 % | 0 | 35.56 | 39.12 | 34.55 |
| 11/08/2026 | 37.57 | -3.24 % | 0 | 37.62 | 39.41 | 36.46 |
| 12/08/2026 | 38.27 | +1.4 % | 0 | 38.04 | 40.78 | 37.21 |
| 13/08/2026 | 34.79 | -9.95 % | 0 | 38.94 | 39.57 | 34.58 |
| 14/08/2026 | 37.24 | +4.92 % | 0 | 35.72 | 37.51 | 35.53 |