| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 6.49 | +52.23 % | 0 | 4.43 | 7.30 | 4.37 |
| 10/11/2026 | 8.39 | +31.02 % | 0 | 9.30 | 9.86 | 8.32 |
| 11/11/2026 | 7.53 | -5.82 % | 0 | 9.12 | 9.15 | 7.01 |
| 12/11/2026 | 7.57 | -0.33 % | 0 | 8.40 | 8.75 | 6.57 |
| 13/11/2026 | 6.05 | -19.18 % | 0 | 6.07 | 6.66 | 5.72 |
