| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 20.20 | +5.48 % | 0 | 21.05 | 21.30 | 19.48 |
| 28/09/2026 | 18.43 | -7.83 % | 0 | 20.13 | 21.13 | 18.30 |
| 29/09/2026 | 19.46 | +6.31 % | 0 | 18.61 | 21.02 | 17.67 |
| 30/09/2026 | 18.89 | -2.25 % | 0 | 19.38 | 21.67 | 18.12 |
| 01/10/2026 | 18.28 | -1.83 % | 0 | 18.81 | 20.27 | 16.94 |
