| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 41.80 | -6.62 % | 0 | 44.37 | 44.86 | 40.57 |
| 26/06/2026 | 46.83 | +11.37 % | 0 | 43.66 | 48.67 | 43.51 |
| 29/06/2026 | 46.19 | -3.64 % | 0 | 49.31 | 49.69 | 45.67 |
| 30/06/2026 | 41.44 | -8.9 % | 0 | 42.84 | 43.85 | 40.64 |
| 01/07/2026 | 40.05 | -2.92 % | 0 | 40.32 | 40.49 | 37.87 |
