| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 56.78 | -12.4 % | 0 | 63.30 | 63.73 | 54.12 |
| 10/11/2026 | 50.83 | -10.39 % | 0 | 48.65 | 51.12 | 47.14 |
| 11/11/2026 | 52.40 | +1.85 % | 0 | 48.50 | 54.28 | 48.37 |
| 12/11/2026 | 50.87 | -0.73 % | 0 | 49.88 | 54.51 | 48.52 |
| 13/11/2026 | 54.79 | +6.68 % | 0 | 55.69 | 56.50 | 53.45 |
