| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 29.02 | -9.79 % | 0 | 31.62 | 32.39 | 28.89 |
| 11/08/2026 | 29.78 | +1.03 % | 0 | 29.62 | 30.47 | 28.58 |
| 12/08/2026 | 29.17 | -2.95 % | 0 | 29.36 | 29.85 | 27.54 |
| 13/08/2026 | 31.37 | +8.7 % | 0 | 28.56 | 31.55 | 27.97 |
| 14/08/2026 | 28.94 | -7.7 % | 0 | 30.60 | 30.72 | 28.92 |
