| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 37.94 | -3.84 % | 0 | 37.02 | 39.06 | 36.61 |
| 28/09/2026 | 39.92 | +4.05 % | 0 | 37.92 | 40.11 | 36.46 |
| 29/09/2026 | 38.43 | -4.03 % | 0 | 39.61 | 40.92 | 36.44 |
| 30/09/2026 | 39.16 | +0.29 % | 0 | 38.69 | 40.21 | 35.65 |
| 01/10/2026 | 39.82 | +1.85 % | 0 | 39.15 | 41.92 | 37.26 |
