| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 4.77 | +11.85 % | 0 | 4.24 | 5.06 | 4.15 |
| 26/06/2026 | 3.99 | -16.81 % | 0 | 4.38 | 4.38 | 3.61 |
| 29/06/2026 | 3.77 | +2.31 % | 0 | 3.50 | 3.91 | 3.40 |
| 30/06/2026 | 4.92 | +33.2 % | 0 | 4.41 | 5.03 | 4.17 |
| 01/07/2026 | 5.31 | +7.61 % | 0 | 5.19 | 5.82 | 5.14 |
