| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 1.11 | +13.92 % | 0 | 1.19 | 1.19 | 1.07 |
| 28/09/2026 | 0.98 | -12.16 % | 0 | 1.11 | 1.16 | 0.97 |
| 29/09/2026 | 1.05 | +11.17 % | 0 | 1.00 | 1.14 | 0.93 |
| 30/09/2026 | 1.00 | -1.49 % | 0 | 1.01 | 1.79 | 0.97 |
| 01/10/2026 | 0.95 | +0.53 % | 0 | 1.00 | 1.09 | 0.89 |
