| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 4.02 | +0.75 % | 0 | 3.46 | 4.07 | 3.31 |
| 11/08/2026 | 3.79 | -14.94 % | 0 | 3.77 | 4.13 | 3.56 |
| 12/08/2026 | 3.84 | -6.46 % | 0 | 3.83 | 4.34 | 3.68 |
| 13/08/2026 | 3.24 | -25.69 % | 0 | 3.96 | 4.04 | 3.20 |
| 14/08/2026 | 3.53 | -7.24 % | 0 | 3.36 | 3.61 | 3.35 |
