| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 189.19 | -5.07 % | 0 | 197.71 | 198.19 | 185.74 |
| 10/11/2026 | 181.50 | -4.02 % | 0 | 178.37 | 181.75 | 176.33 |
| 11/11/2026 | 183.80 | +0.81 % | 0 | 178.39 | 186.19 | 178.20 |
| 12/11/2026 | 182.27 | -0.15 % | 0 | 180.45 | 186.79 | 178.75 |
| 13/11/2026 | 187.58 | +2.63 % | 0 | 188.50 | 189.25 | 185.69 |
