| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 132.03 | -4.27 % | 0 | 137.37 | 139.02 | 131.70 |
| 11/08/2026 | 133.94 | +0.93 % | 0 | 133.62 | 135.42 | 131.16 |
| 12/08/2026 | 132.54 | -1.09 % | 0 | 133.02 | 134.19 | 129.07 |
| 13/08/2026 | 137.66 | +4.13 % | 0 | 131.42 | 138.05 | 130.30 |
| 14/08/2026 | 133.08 | -3.06 % | 0 | 136.10 | 136.40 | 133.06 |
