| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 150.93 | -3.15 % | 0 | 155.48 | 156.35 | 149.34 |
| 26/06/2026 | 159.38 | +5.46 % | 0 | 154.49 | 162.27 | 154.05 |
| 29/06/2026 | 158.86 | -1.41 % | 0 | 163.64 | 164.29 | 157.94 |
| 30/06/2026 | 150.25 | -4.55 % | 0 | 153.14 | 155.01 | 149.25 |
| 01/07/2026 | 147.82 | -1.61 % | 0 | 148.21 | 148.55 | 144.69 |
