| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 156.97 | -1.39 % | 0 | 155.36 | 158.57 | 154.71 |
| 28/09/2026 | 160.61 | +2.04 % | 0 | 157.04 | 160.93 | 154.64 |
| 29/09/2026 | 158.16 | -1.54 % | 0 | 160.16 | 162.34 | 154.75 |
| 30/09/2026 | 159.48 | +0.48 % | 0 | 158.48 | 161.23 | 153.35 |
| 01/10/2026 | 160.70 | +0.81 % | 0 | 159.53 | 164.04 | 156.28 |
