| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 13.81 | +6.19 % | 0 | 14.46 | 14.66 | 13.27 |
| 28/09/2026 | 12.43 | -8.97 % | 0 | 13.75 | 14.49 | 12.34 |
| 29/09/2026 | 13.21 | +7.01 % | 0 | 12.56 | 14.38 | 11.86 |
| 30/09/2026 | 12.76 | -3.15 % | 0 | 13.08 | 14.89 | 12.19 |
| 01/10/2026 | 12.29 | -2.5 % | 0 | 12.70 | 13.81 | 11.32 |
