| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 29.59 | +8.53 % | 0 | 26.83 | 29.77 | 25.98 |
| 11/08/2026 | 28.46 | -4.16 % | 0 | 28.49 | 29.95 | 27.52 |
| 12/08/2026 | 29.00 | +1.19 % | 0 | 28.82 | 30.98 | 28.13 |
| 13/08/2026 | 26.09 | -11.65 % | 0 | 29.55 | 30.05 | 25.91 |
| 14/08/2026 | 28.05 | +4.33 % | 0 | 26.85 | 28.25 | 26.69 |
