| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 25.82 | +10.23 % | 0 | 23.74 | 26.62 | 23.35 |
| 26/06/2026 | 22.46 | -11.8 % | 0 | 24.31 | 24.34 | 21.17 |
| 29/06/2026 | 21.99 | +3.17 % | 0 | 20.52 | 22.52 | 20.25 |
| 30/06/2026 | 26.30 | +18.55 % | 0 | 24.56 | 26.69 | 23.66 |
| 01/07/2026 | 27.64 | +7.36 % | 0 | 27.28 | 29.11 | 27.11 |
