| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 51.24 | -3.33 % | 0 | 50.17 | 52.46 | 49.78 |
| 28/09/2026 | 53.65 | +3.7 % | 0 | 51.26 | 53.87 | 49.55 |
| 29/09/2026 | 51.91 | -3.5 % | 0 | 53.29 | 54.83 | 49.57 |
| 30/09/2026 | 52.77 | +0.29 % | 0 | 52.13 | 54.01 | 48.61 |
| 01/10/2026 | 53.57 | +1.49 % | 0 | 52.79 | 56.01 | 50.56 |
