| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 54.10 | -5.75 % | 0 | 57.10 | 57.67 | 52.94 |
| 26/06/2026 | 59.93 | +10.56 % | 0 | 56.16 | 61.91 | 56.12 |
| 29/06/2026 | 59.23 | -3.1 % | 0 | 62.73 | 63.17 | 58.61 |
| 30/06/2026 | 53.70 | -7.81 % | 0 | 55.38 | 56.55 | 52.81 |
| 01/07/2026 | 51.66 | -3.21 % | 0 | 52.37 | 52.58 | 49.68 |
