| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 39.42 | -8.9 % | 0 | 42.57 | 43.53 | 39.25 |
| 11/08/2026 | 40.43 | +1.09 % | 0 | 40.19 | 41.23 | 38.88 |
| 12/08/2026 | 39.54 | -2.67 % | 0 | 39.84 | 40.47 | 37.33 |
| 13/08/2026 | 42.37 | +7.47 % | 0 | 38.86 | 42.65 | 38.16 |
| 14/08/2026 | 39.45 | -6.95 % | 0 | 41.42 | 41.59 | 39.27 |