| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 124.28 | +4.63 % | 0 | 119.18 | 126.09 | 118.19 |
| 26/06/2026 | 115.15 | -7.19 % | 0 | 120.70 | 120.80 | 111.94 |
| 29/06/2026 | 115.31 | +1.99 % | 0 | 110.40 | 116.48 | 109.70 |
| 30/06/2026 | 124.89 | +6.93 % | 0 | 121.74 | 125.13 | 119.70 |
| 01/07/2026 | 128.80 | +2.81 % | 0 | 130.49 | 131.59 | 127.40 |
