| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 104.34 | +5.51 % | 0 | 99.25 | 106.14 | 98.26 |
| 26/06/2026 | 95.25 | -8.56 % | 0 | 100.76 | 100.86 | 92.02 |
| 29/06/2026 | 95.36 | +2.36 % | 0 | 90.48 | 96.54 | 89.78 |
| 30/06/2026 | 105.19 | +8.61 % | 0 | 101.79 | 106.17 | 99.75 |
| 01/07/2026 | 108.43 | +2.95 % | 0 | 107.51 | 111.62 | 107.12 |
