| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.77 | -6.85 % | 0 | 29.67 | 30.57 | 26.55 |
| 12/05/2026 | 26.54 | -12.71 % | 0 | 26.21 | 28.43 | 25.04 |
| 13/05/2026 | 26.79 | -2.6 % | 0 | 28.92 | 28.92 | 23.32 |
| 14/05/2026 | 27.69 | -0.65 % | 0 | 28.17 | 31.83 | 26.51 |
| 15/05/2026 | 21.71 | -24.92 % | 0 | 25.16 | 26.95 | 21.47 |