| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 84.45 | +6.7 % | 0 | 79.39 | 86.25 | 78.41 |
| 26/06/2026 | 75.34 | -10.68 % | 0 | 80.47 | 80.98 | 72.19 |
| 29/06/2026 | 75.56 | +2.89 % | 0 | 70.65 | 76.65 | 69.95 |
| 30/06/2026 | 85.28 | +10.67 % | 0 | 81.88 | 86.24 | 79.84 |
| 01/07/2026 | 88.54 | +3.62 % | 0 | 87.57 | 91.67 | 87.18 |
