| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.94 | +9. % | 0 | 8.04 | 9.37 | 7.75 |
| 12/05/2026 | 9.11 | +18.55 % | 0 | 9.18 | 9.75 | 8.19 |
| 13/05/2026 | 8.57 | +1. % | 0 | 7.98 | 10.54 | 7.98 |
| 14/05/2026 | 8.10 | +0.37 % | 0 | 7.99 | 8.55 | 6.67 |
| 15/05/2026 | 11.07 | +48.99 % | 0 | 9.09 | 11.19 | 8.33 |