| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 74.55 | +7.62 % | 0 | 69.52 | 76.35 | 68.54 |
| 26/06/2026 | 65.49 | -12.08 % | 0 | 71.00 | 71.09 | 62.35 |
| 29/06/2026 | 65.59 | +3.19 % | 0 | 60.80 | 66.76 | 60.11 |
| 30/06/2026 | 75.32 | +12.08 % | 0 | 71.96 | 76.30 | 69.92 |
| 01/07/2026 | 78.14 | +3.44 % | 0 | 77.63 | 81.72 | 77.24 |
