| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 64.71 | +8.91 % | 0 | 59.72 | 66.49 | 58.75 |
| 26/06/2026 | 55.75 | -13.79 % | 0 | 61.18 | 61.27 | 52.61 |
| 29/06/2026 | 55.77 | +3.73 % | 0 | 51.06 | 56.95 | 50.39 |
| 30/06/2026 | 65.43 | +14.13 % | 0 | 62.08 | 66.40 | 60.06 |
| 01/07/2026 | 68.22 | +3.86 % | 0 | 67.72 | 71.79 | 67.33 |
