| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 54.96 | +10.55 % | 0 | 50.05 | 56.73 | 49.10 |
| 26/06/2026 | 46.06 | -16.05 % | 0 | 51.37 | 51.56 | 42.78 |
| 29/06/2026 | 46.08 | +4.38 % | 0 | 41.52 | 47.21 | 40.87 |
| 30/06/2026 | 55.63 | +16.96 % | 0 | 52.30 | 56.56 | 50.29 |
| 01/07/2026 | 58.36 | +4.56 % | 0 | 57.87 | 61.91 | 57.48 |
