| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 45.40 | +12.11 % | 0 | 40.63 | 47.40 | 39.71 |
| 26/06/2026 | 36.52 | -19.31 % | 0 | 41.98 | 42.06 | 33.66 |
| 29/06/2026 | 36.63 | +4.63 % | 0 | 32.35 | 37.76 | 31.73 |
| 30/06/2026 | 45.89 | +20.7 % | 0 | 42.68 | 46.84 | 40.70 |
| 01/07/2026 | 48.59 | +5.55 % | 0 | 48.12 | 52.10 | 47.74 |
