| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.00 | -10.21 % | 0 | 6.85 | 7.20 | 5.86 |
| 12/05/2026 | 5.75 | -20.47 % | 0 | 5.61 | 6.38 | 5.13 |
| 13/05/2026 | 5.68 | -6.2 % | 0 | 6.58 | 6.58 | 4.33 |
| 14/05/2026 | 6.15 | +2.16 % | 0 | 6.17 | 7.54 | 5.53 |
| 15/05/2026 | 4.19 | -36.3 % | 0 | 5.24 | 5.86 | 4.07 |