| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 27.51 | +18. % | 0 | 23.44 | 29.12 | 22.67 |
| 26/06/2026 | 20.10 | -26.69 % | 0 | 24.49 | 24.54 | 17.82 |
| 29/06/2026 | 19.65 | +5.9 % | 0 | 16.56 | 20.59 | 16.09 |
| 30/06/2026 | 27.47 | +33.16 % | 0 | 24.71 | 28.31 | 22.92 |
| 01/07/2026 | 30.23 | +9.65 % | 0 | 29.45 | 33.23 | 29.10 |
