| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.90 | -12.34 % | 0 | 4.76 | 5.03 | 4.06 |
| 12/05/2026 | 3.96 | -21.68 % | 0 | 3.84 | 4.42 | 3.48 |
| 13/05/2026 | 3.87 | -8.29 % | 0 | 4.57 | 4.57 | 2.77 |
| 14/05/2026 | 4.27 | +2.03 % | 0 | 4.24 | 5.31 | 3.73 |
| 15/05/2026 | 2.84 | -39.68 % | 0 | 3.58 | 4.04 | 2.72 |