| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 60.14 | +4.43 % | 0 | 60.24 | 64.38 | 59.20 |
| 12/05/2026 | 64.09 | +8.05 % | 0 | 64.40 | 65.75 | 61.49 |
| 13/05/2026 | 63.49 | +1.38 % | 0 | 60.86 | 68.59 | 60.86 |
| 14/05/2026 | 62.34 | +0.86 % | 0 | 61.42 | 63.62 | 56.95 |
| 15/05/2026 | 70.22 | +16.14 % | 0 | 65.27 | 70.87 | 62.94 |