| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 37.15 | -12.26 % | 0 | 41.80 | 42.71 | 35.34 |
| 26/06/2026 | 45.44 | +21.48 % | 0 | 40.31 | 48.81 | 40.23 |
| 29/06/2026 | 45.12 | -4.9 % | 0 | 49.97 | 50.65 | 44.04 |
| 30/06/2026 | 35.77 | -18.07 % | 0 | 39.04 | 40.87 | 34.90 |
| 01/07/2026 | 33.10 | -7.62 % | 0 | 33.64 | 34.00 | 29.94 |
