| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 55.98 | -8.94 % | 0 | 60.98 | 61.94 | 54.23 |
| 26/06/2026 | 64.94 | +15.49 % | 0 | 59.54 | 68.08 | 59.37 |
| 29/06/2026 | 64.70 | -3.47 % | 0 | 69.62 | 70.31 | 63.55 |
| 30/06/2026 | 54.96 | -12.94 % | 0 | 58.34 | 60.34 | 54.01 |
| 01/07/2026 | 51.36 | -6.2 % | 0 | 52.67 | 53.06 | 48.66 |
