| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 94.38 | +6.06 % | 0 | 89.31 | 96.19 | 88.32 |
| 26/06/2026 | 85.31 | -9.49 % | 0 | 90.81 | 90.91 | 82.09 |
| 29/06/2026 | 85.41 | +2.58 % | 0 | 80.55 | 86.58 | 79.85 |
| 30/06/2026 | 95.21 | +9.52 % | 0 | 91.82 | 96.20 | 89.78 |
| 01/07/2026 | 98.05 | +2.8 % | 0 | 97.54 | 101.64 | 97.14 |
