| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 92.01 | -2.95 % | 0 | 91.85 | 93.03 | 87.43 |
| 12/05/2026 | 87.70 | -5.55 % | 0 | 87.27 | 90.40 | 85.70 |
| 13/05/2026 | 88.41 | -0.86 % | 0 | 91.11 | 91.11 | 84.03 |
| 14/05/2026 | 89.75 | -0.35 % | 0 | 90.36 | 95.04 | 88.27 |
| 15/05/2026 | 80.93 | -11.74 % | 0 | 86.30 | 88.81 | 80.62 |