| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 57.24 | -4.7 % | 0 | 57.11 | 58.26 | 52.85 |
| 12/05/2026 | 52.96 | -8.78 % | 0 | 52.62 | 55.65 | 51.14 |
| 13/05/2026 | 53.91 | -0.86 % | 0 | 56.30 | 56.30 | 48.19 |
| 14/05/2026 | 54.91 | -0.19 % | 0 | 55.52 | 60.07 | 53.15 |
| 15/05/2026 | 46.27 | -18.45 % | 0 | 51.49 | 53.96 | 45.93 |