| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 119.29 | +4.82 % | 0 | 114.19 | 121.10 | 113.21 |
| 26/06/2026 | 110.10 | -7.55 % | 0 | 115.32 | 115.81 | 106.96 |
| 29/06/2026 | 110.40 | +2.15 % | 0 | 105.42 | 111.49 | 104.71 |
| 30/06/2026 | 120.18 | +7.49 % | 0 | 116.76 | 121.14 | 114.71 |
| 01/07/2026 | 122.41 | +1.77 % | 0 | 122.48 | 126.59 | 122.09 |
