| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 223.43 | +2.71 % | 0 | 217.58 | 223.78 | 215.74 |
| 11/08/2026 | 221.41 | -0.85 % | 0 | 221.51 | 224.36 | 219.51 |
| 12/08/2026 | 222.74 | +0.51 % | 0 | 222.25 | 226.66 | 220.92 |
| 13/08/2026 | 216.95 | -3.02 % | 0 | 223.89 | 225.10 | 216.56 |
| 14/08/2026 | 221.81 | +1.71 % | 0 | 218.66 | 221.93 | 218.33 |
