| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 203.43 | +2.97 % | 0 | 197.63 | 203.80 | 195.76 |
| 11/08/2026 | 201.36 | -0.97 % | 0 | 201.53 | 204.38 | 199.53 |
| 12/08/2026 | 202.75 | +0.56 % | 0 | 202.27 | 206.68 | 200.94 |
| 13/08/2026 | 196.97 | -3.31 % | 0 | 203.90 | 205.12 | 196.57 |
| 14/08/2026 | 201.83 | +1.89 % | 0 | 198.68 | 201.94 | 198.34 |
