| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 183.47 | +3.31 % | 0 | 177.63 | 183.81 | 175.78 |
| 11/08/2026 | 181.36 | -1.08 % | 0 | 181.55 | 184.40 | 179.54 |
| 12/08/2026 | 182.77 | +0.62 % | 0 | 182.29 | 186.70 | 180.95 |
| 13/08/2026 | 176.98 | -3.67 % | 0 | 183.92 | 185.13 | 176.59 |
| 14/08/2026 | 181.84 | +2.1 % | 0 | 178.69 | 181.95 | 178.35 |
