| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 164.84 | +3.51 % | 0 | 159.74 | 166.65 | 158.76 |
| 26/06/2026 | 155.77 | -5.3 % | 0 | 161.27 | 161.36 | 152.51 |
| 29/06/2026 | 155.89 | +1.59 % | 0 | 150.99 | 157.07 | 150.29 |
| 30/06/2026 | 165.78 | +5.37 % | 0 | 162.33 | 166.72 | 160.29 |
| 01/07/2026 | 168.66 | +1.74 % | 0 | 168.07 | 172.12 | 167.68 |
