| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 173.44 | +3.49 % | 0 | 167.61 | 173.82 | 165.79 |
| 11/08/2026 | 171.30 | -1.19 % | 0 | 171.55 | 174.40 | 169.55 |
| 12/08/2026 | 172.78 | +0.66 % | 0 | 172.29 | 176.70 | 170.96 |
| 13/08/2026 | 166.99 | -3.88 % | 0 | 173.93 | 175.14 | 166.59 |
| 14/08/2026 | 171.85 | +2.22 % | 0 | 168.70 | 171.96 | 168.36 |
