| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 154.90 | +3.73 % | 0 | 149.81 | 156.71 | 148.82 |
| 26/06/2026 | 145.73 | -5.71 % | 0 | 150.94 | 151.42 | 142.58 |
| 29/06/2026 | 146.04 | +1.76 % | 0 | 141.06 | 147.13 | 140.36 |
| 30/06/2026 | 155.79 | +5.7 % | 0 | 152.40 | 156.77 | 150.35 |
| 01/07/2026 | 159.41 | +2.27 % | 0 | 158.12 | 162.16 | 157.73 |
