| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 163.45 | +3.71 % | 0 | 157.62 | 163.83 | 155.80 |
| 11/08/2026 | 161.31 | -1.26 % | 0 | 161.56 | 164.41 | 159.56 |
| 12/08/2026 | 162.80 | +0.72 % | 0 | 162.30 | 166.71 | 160.97 |
| 13/08/2026 | 157.00 | -4.11 % | 0 | 163.93 | 165.15 | 156.60 |
| 14/08/2026 | 161.85 | +2.36 % | 0 | 158.71 | 161.97 | 158.37 |
