| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 144.97 | +3.96 % | 0 | 139.88 | 146.77 | 138.90 |
| 26/06/2026 | 135.86 | -6.08 % | 0 | 141.11 | 141.50 | 132.67 |
| 29/06/2026 | 136.03 | +1.82 % | 0 | 131.15 | 137.20 | 130.44 |
| 30/06/2026 | 145.88 | +6.11 % | 0 | 142.46 | 146.83 | 140.41 |
| 01/07/2026 | 149.47 | +2.4 % | 0 | 148.18 | 152.22 | 147.78 |
