| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 153.49 | +3.98 % | 0 | 147.67 | 153.84 | 145.81 |
| 11/08/2026 | 151.44 | -1.26 % | 0 | 151.57 | 154.42 | 149.57 |
| 12/08/2026 | 152.75 | +0.72 % | 0 | 152.31 | 156.72 | 150.98 |
| 13/08/2026 | 147.00 | -4.38 % | 0 | 153.94 | 155.15 | 146.61 |
| 14/08/2026 | 151.86 | +2.51 % | 0 | 148.71 | 151.97 | 148.37 |
