| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 135.06 | +4.24 % | 0 | 129.98 | 136.86 | 129.00 |
| 26/06/2026 | 125.97 | -6.52 % | 0 | 131.10 | 131.59 | 122.78 |
| 29/06/2026 | 126.12 | +1.94 % | 0 | 121.25 | 127.29 | 120.55 |
| 30/06/2026 | 135.92 | +6.54 % | 0 | 132.54 | 136.90 | 130.50 |
| 01/07/2026 | 139.54 | +2.54 % | 0 | 138.25 | 142.28 | 137.86 |
