| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 125.16 | +4.56 % | 0 | 120.10 | 126.96 | 119.12 |
| 26/06/2026 | 116.09 | -7.04 % | 0 | 121.61 | 121.70 | 112.92 |
| 29/06/2026 | 116.24 | +2.06 % | 0 | 111.39 | 117.41 | 110.69 |
| 30/06/2026 | 126.06 | +7.12 % | 0 | 122.63 | 126.99 | 120.60 |
| 01/07/2026 | 129.62 | +2.71 % | 0 | 128.34 | 132.37 | 127.95 |
