| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 143.45 | +4.23 % | 0 | 137.65 | 143.85 | 135.81 |
| 11/08/2026 | 141.34 | -1.42 % | 0 | 141.58 | 144.43 | 139.58 |
| 12/08/2026 | 142.77 | +0.78 % | 0 | 142.32 | 146.73 | 140.99 |
| 13/08/2026 | 137.01 | -4.69 % | 0 | 143.95 | 145.16 | 136.62 |
| 14/08/2026 | 141.87 | +2.7 % | 0 | 138.72 | 141.98 | 138.38 |
