| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 138.48 | +4.41 % | 0 | 132.66 | 138.86 | 130.82 |
| 11/08/2026 | 136.37 | -1.45 % | 0 | 136.58 | 139.43 | 134.58 |
| 12/08/2026 | 137.78 | +0.82 % | 0 | 137.32 | 141.73 | 135.99 |
| 13/08/2026 | 132.01 | -4.86 % | 0 | 138.95 | 140.16 | 131.62 |
| 14/08/2026 | 136.87 | +2.79 % | 0 | 133.72 | 136.98 | 133.39 |
