| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 115.30 | +4.93 % | 0 | 110.25 | 117.09 | 109.28 |
| 26/06/2026 | 106.29 | -7.61 % | 0 | 111.75 | 111.85 | 103.10 |
| 29/06/2026 | 106.39 | +2.19 % | 0 | 101.57 | 107.56 | 100.88 |
| 30/06/2026 | 116.14 | +7.7 % | 0 | 112.77 | 117.11 | 110.74 |
| 01/07/2026 | 119.73 | +2.9 % | 0 | 118.45 | 122.47 | 118.06 |
