| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 133.48 | +4.58 % | 0 | 127.64 | 133.86 | 125.82 |
| 11/08/2026 | 131.36 | -1.52 % | 0 | 131.59 | 134.44 | 129.59 |
| 12/08/2026 | 132.83 | +0.88 % | 0 | 132.33 | 136.73 | 130.99 |
| 13/08/2026 | 127.02 | -5.04 % | 0 | 133.96 | 135.17 | 126.62 |
| 14/08/2026 | 131.87 | +2.89 % | 0 | 128.73 | 131.99 | 128.39 |
