| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 128.49 | +4.77 % | 0 | 122.65 | 128.86 | 120.83 |
| 11/08/2026 | 126.34 | -1.6 % | 0 | 126.59 | 129.44 | 124.59 |
| 12/08/2026 | 127.83 | +0.92 % | 0 | 127.33 | 131.74 | 126.00 |
| 13/08/2026 | 122.01 | -5.24 % | 0 | 128.96 | 130.17 | 121.63 |
| 14/08/2026 | 126.88 | +3.01 % | 0 | 123.73 | 126.99 | 123.39 |
