| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 110.38 | +5.12 % | 0 | 105.35 | 112.17 | 104.37 |
| 26/06/2026 | 101.31 | -8.02 % | 0 | 106.65 | 106.93 | 98.21 |
| 29/06/2026 | 101.49 | +2.18 % | 0 | 96.69 | 102.65 | 96.00 |
| 30/06/2026 | 111.22 | +8.06 % | 0 | 107.86 | 112.18 | 105.82 |
| 01/07/2026 | 114.80 | +3.03 % | 0 | 113.52 | 117.53 | 113.13 |
