| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 105.48 | +5.35 % | 0 | 100.46 | 107.27 | 99.48 |
| 26/06/2026 | 96.45 | -8.41 % | 0 | 101.95 | 102.04 | 93.34 |
| 29/06/2026 | 96.59 | +2.26 % | 0 | 91.82 | 97.75 | 91.13 |
| 30/06/2026 | 106.32 | +8.39 % | 0 | 102.94 | 107.26 | 100.92 |
| 01/07/2026 | 109.87 | +3.15 % | 0 | 108.60 | 112.60 | 108.21 |
