| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 123.49 | +4.97 % | 0 | 117.65 | 123.87 | 115.83 |
| 11/08/2026 | 121.34 | -1.67 % | 0 | 121.60 | 124.45 | 119.60 |
| 12/08/2026 | 122.84 | +0.95 % | 0 | 122.33 | 126.74 | 121.00 |
| 13/08/2026 | 117.03 | -5.44 % | 0 | 123.96 | 125.18 | 116.63 |
| 14/08/2026 | 121.88 | +3.12 % | 0 | 118.73 | 121.99 | 118.40 |
