| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 113.50 | +5.43 % | 0 | 107.66 | 113.88 | 105.84 |
| 11/08/2026 | 111.35 | -1.81 % | 0 | 111.61 | 114.46 | 109.61 |
| 12/08/2026 | 112.82 | +1. % | 0 | 112.34 | 116.75 | 111.01 |
| 13/08/2026 | 107.05 | -5.91 % | 0 | 113.97 | 115.18 | 106.64 |
| 14/08/2026 | 111.89 | +3.4 % | 0 | 108.74 | 112.00 | 108.40 |
