| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 103.51 | +5.99 % | 0 | 97.67 | 103.89 | 95.85 |
| 11/08/2026 | 101.36 | -1.99 % | 0 | 101.61 | 104.47 | 99.61 |
| 12/08/2026 | 102.83 | +1.09 % | 0 | 102.35 | 106.76 | 101.02 |
| 13/08/2026 | 97.04 | -6.51 % | 0 | 103.98 | 105.19 | 96.65 |
| 14/08/2026 | 101.89 | +3.71 % | 0 | 98.75 | 102.01 | 98.41 |
