| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 86.04 | +6.54 % | 0 | 81.11 | 87.80 | 80.15 |
| 26/06/2026 | 77.24 | -9.95 % | 0 | 82.56 | 82.65 | 73.90 |
| 29/06/2026 | 77.26 | +2.86 % | 0 | 72.63 | 78.39 | 71.96 |
| 30/06/2026 | 86.82 | +10.28 % | 0 | 83.49 | 87.74 | 81.49 |
| 01/07/2026 | 90.32 | +3.85 % | 0 | 89.07 | 93.01 | 88.68 |
