| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 76.50 | +7.39 % | 0 | 71.64 | 78.44 | 70.70 |
| 26/06/2026 | 67.76 | -11.14 % | 0 | 72.68 | 73.14 | 64.58 |
| 29/06/2026 | 67.81 | +3.16 % | 0 | 63.31 | 68.93 | 62.67 |
| 30/06/2026 | 77.22 | +11.36 % | 0 | 73.94 | 78.13 | 71.97 |
| 01/07/2026 | 80.67 | +4.31 % | 0 | 79.45 | 83.34 | 79.06 |
