| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 93.53 | +6.67 % | 0 | 87.68 | 93.90 | 85.86 |
| 11/08/2026 | 91.38 | -2.2 % | 0 | 91.63 | 94.47 | 89.63 |
| 12/08/2026 | 92.81 | +1.15 % | 0 | 92.36 | 96.77 | 91.03 |
| 13/08/2026 | 87.05 | -7.2 % | 0 | 93.99 | 95.20 | 86.65 |
| 14/08/2026 | 91.90 | +4.12 % | 0 | 88.75 | 92.01 | 88.42 |
