| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 67.14 | +8.13 % | 0 | 62.40 | 69.06 | 61.49 |
| 26/06/2026 | 58.48 | -12.65 % | 0 | 63.78 | 63.85 | 55.57 |
| 29/06/2026 | 58.62 | +3.21 % | 0 | 54.30 | 59.71 | 53.68 |
| 30/06/2026 | 67.79 | +12.76 % | 0 | 64.59 | 68.68 | 62.65 |
| 01/07/2026 | 71.14 | +4.82 % | 0 | 69.98 | 73.99 | 69.60 |
