| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 83.57 | +7.55 % | 0 | 77.74 | 83.91 | 75.88 |
| 11/08/2026 | 81.51 | -2.33 % | 0 | 81.64 | 84.49 | 79.64 |
| 12/08/2026 | 82.65 | +1.05 % | 0 | 82.37 | 86.78 | 81.04 |
| 13/08/2026 | 77.06 | -8.07 % | 0 | 83.99 | 85.21 | 76.66 |
| 14/08/2026 | 81.91 | +4.63 % | 0 | 78.76 | 82.02 | 78.42 |
