| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 73.57 | +8.61 % | 0 | 67.76 | 73.93 | 65.90 |
| 11/08/2026 | 71.47 | -2.74 % | 0 | 71.66 | 74.50 | 69.66 |
| 12/08/2026 | 72.76 | +1.29 % | 0 | 72.38 | 76.79 | 71.05 |
| 13/08/2026 | 67.07 | -9.16 % | 0 | 74.00 | 75.21 | 66.67 |
| 14/08/2026 | 71.91 | +5.29 % | 0 | 68.77 | 72.03 | 68.43 |
