| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 58.08 | +9.19 % | 0 | 53.49 | 59.93 | 52.61 |
| 26/06/2026 | 49.82 | -14.12 % | 0 | 54.61 | 54.87 | 46.91 |
| 29/06/2026 | 49.82 | +3.57 % | 0 | 45.73 | 50.84 | 45.14 |
| 30/06/2026 | 58.60 | +14.35 % | 0 | 55.55 | 59.48 | 53.64 |
| 01/07/2026 | 61.87 | +5.51 % | 0 | 60.75 | 64.67 | 60.38 |
