| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 63.62 | +10.04 % | 0 | 57.75 | 63.97 | 55.94 |
| 11/08/2026 | 61.48 | -3.2 % | 0 | 61.69 | 64.52 | 59.69 |
| 12/08/2026 | 62.78 | +1.47 % | 0 | 62.40 | 66.80 | 61.06 |
| 13/08/2026 | 57.09 | -10.59 % | 0 | 64.01 | 65.23 | 56.69 |
| 14/08/2026 | 61.92 | +6.2 % | 0 | 58.78 | 62.04 | 58.44 |
