| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 49.39 | +10.29 % | 0 | 45.03 | 51.18 | 44.20 |
| 26/06/2026 | 41.45 | -16.07 % | 0 | 46.26 | 46.34 | 38.85 |
| 29/06/2026 | 41.45 | +3.82 % | 0 | 37.74 | 42.46 | 37.19 |
| 30/06/2026 | 49.84 | +16.26 % | 0 | 46.89 | 50.64 | 45.08 |
| 01/07/2026 | 52.92 | +6.2 % | 0 | 51.86 | 55.67 | 51.49 |
