| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 4.14 | -19.3 % | 0 | 4.90 | 5.05 | 3.91 |
| 26/06/2026 | 5.58 | +25.28 % | 0 | 4.60 | 6.21 | 4.59 |
| 29/06/2026 | 5.19 | -13.73 % | 0 | 6.41 | 6.55 | 5.05 |
| 30/06/2026 | 3.70 | -29.21 % | 0 | 4.17 | 4.42 | 3.54 |
| 01/07/2026 | 3.21 | -13.38 % | 0 | 3.42 | 3.55 | 2.66 |
