| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 33.79 | +12.52 % | 0 | 30.10 | 35.32 | 29.42 |
| 26/06/2026 | 27.32 | -19.09 % | 0 | 31.03 | 31.15 | 25.28 |
| 29/06/2026 | 26.99 | +4.57 % | 0 | 24.15 | 27.81 | 23.71 |
| 30/06/2026 | 33.95 | +20.42 % | 0 | 31.47 | 34.60 | 29.89 |
| 01/07/2026 | 36.57 | +7.77 % | 0 | 35.67 | 39.06 | 35.32 |
