| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 43.77 | +14.87 % | 0 | 37.99 | 44.23 | 36.21 |
| 11/08/2026 | 41.69 | -4.5 % | 0 | 41.86 | 44.81 | 39.74 |
| 12/08/2026 | 43.09 | +2.57 % | 0 | 42.51 | 47.01 | 40.98 |
| 13/08/2026 | 37.19 | -15.32 % | 0 | 44.08 | 45.42 | 36.62 |
| 14/08/2026 | 41.66 | +8.63 % | 0 | 38.84 | 42.35 | 38.51 |
