| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 24.51 | +25.67 % | 0 | 19.38 | 24.83 | 17.81 |
| 11/08/2026 | 22.36 | -7.93 % | 0 | 22.64 | 25.17 | 20.80 |
| 12/08/2026 | 23.29 | +2.83 % | 0 | 23.10 | 27.23 | 21.75 |
| 13/08/2026 | 17.82 | -26.51 % | 0 | 24.45 | 25.58 | 17.50 |
| 14/08/2026 | 22.23 | +17.72 % | 0 | 19.33 | 22.37 | 19.03 |
