| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 27.26 | -12.46 % | 0 | 30.48 | 31.10 | 26.11 |
| 26/06/2026 | 33.23 | +21.39 % | 0 | 29.38 | 35.60 | 29.32 |
| 29/06/2026 | 32.52 | -6.43 % | 0 | 36.32 | 36.81 | 31.83 |
| 30/06/2026 | 26.13 | -17.02 % | 0 | 28.29 | 29.49 | 25.47 |
| 01/07/2026 | 23.87 | -9.57 % | 0 | 24.72 | 24.93 | 22.37 |
