| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 53.65 | +11.95 % | 0 | 47.82 | 54.02 | 46.02 |
| 11/08/2026 | 51.47 | -3.91 % | 0 | 51.75 | 54.56 | 49.76 |
| 12/08/2026 | 52.90 | +1.86 % | 0 | 52.44 | 56.82 | 51.10 |
| 13/08/2026 | 47.11 | -12.56 % | 0 | 54.04 | 55.24 | 46.72 |
| 14/08/2026 | 51.94 | +7.5 % | 0 | 48.80 | 52.05 | 48.46 |
