| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 41.25 | +11.53 % | 0 | 37.19 | 42.95 | 36.42 |
| 26/06/2026 | 34.14 | -17.21 % | 0 | 38.22 | 38.37 | 31.65 |
| 29/06/2026 | 33.78 | +4.05 % | 0 | 30.50 | 34.73 | 30.01 |
| 30/06/2026 | 41.55 | +18.23 % | 0 | 38.82 | 42.29 | 37.10 |
| 01/07/2026 | 44.44 | +7.18 % | 0 | 43.45 | 47.12 | 43.05 |
