| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 5.96 | -18.31 % | 0 | 7.02 | 7.23 | 5.48 |
| 26/06/2026 | 7.98 | +27.4 % | 0 | 6.61 | 8.83 | 6.59 |
| 29/06/2026 | 7.49 | -12.04 % | 0 | 9.14 | 9.33 | 7.29 |
| 30/06/2026 | 5.37 | -28.02 % | 0 | 6.06 | 6.40 | 5.16 |
| 01/07/2026 | 4.76 | -10.28 % | 0 | 4.97 | 5.02 | 4.06 |
