| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 7.05 | +18.6 % | 0 | 5.86 | 7.55 | 5.65 |
| 26/06/2026 | 4.95 | -28.44 % | 0 | 6.06 | 6.12 | 4.38 |
| 29/06/2026 | 4.60 | -3.16 % | 0 | 3.98 | 4.89 | 3.82 |
| 30/06/2026 | 6.79 | +42.65 % | 0 | 6.10 | 7.04 | 5.44 |
| 01/07/2026 | 7.43 | +4.21 % | 0 | 7.35 | 8.55 | 7.22 |
