| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 41.54 | -9.62 % | 0 | 45.44 | 46.19 | 39.92 |
| 26/06/2026 | 48.48 | +16.4 % | 0 | 44.46 | 51.43 | 44.08 |
| 29/06/2026 | 48.03 | -4.94 % | 0 | 52.36 | 52.94 | 47.20 |
| 30/06/2026 | 40.42 | -13.66 % | 0 | 42.99 | 44.50 | 39.61 |
| 01/07/2026 | 37.63 | -7.54 % | 0 | 38.65 | 38.92 | 35.36 |
