| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 17.82 | -23.34 % | 0 | 23.14 | 24.76 | 17.51 |
| 11/08/2026 | 19.37 | +9.07 % | 0 | 19.30 | 21.05 | 16.74 |
| 12/08/2026 | 17.86 | -5.73 % | 0 | 18.43 | 19.50 | 14.66 |
| 13/08/2026 | 23.07 | +36.56 % | 0 | 16.77 | 23.47 | 15.63 |
| 14/08/2026 | 18.32 | -16.88 % | 0 | 21.41 | 21.74 | 18.26 |
