| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 33.98 | +19.21 % | 0 | 28.38 | 34.34 | 26.68 |
| 11/08/2026 | 31.77 | -6.09 % | 0 | 32.09 | 34.79 | 30.15 |
| 12/08/2026 | 33.09 | +2.78 % | 0 | 32.68 | 36.97 | 31.32 |
| 13/08/2026 | 27.33 | -19.62 % | 0 | 34.18 | 35.35 | 26.96 |
| 14/08/2026 | 32.03 | +12.33 % | 0 | 28.96 | 32.15 | 28.63 |
