| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 27.16 | +13.71 % | 0 | 23.91 | 28.39 | 23.31 |
| 26/06/2026 | 21.39 | -21.04 % | 0 | 24.69 | 24.81 | 19.73 |
| 29/06/2026 | 21.06 | +3.34 % | 0 | 18.74 | 21.83 | 18.36 |
| 30/06/2026 | 27.16 | +23.6 % | 0 | 24.99 | 27.74 | 23.58 |
| 01/07/2026 | 29.21 | +7.59 % | 0 | 28.70 | 31.61 | 28.42 |
